Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 166,000 |
18 Mar 2003 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 320,000 |
17 Mar 2003 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 110,000 |
13 Mar 2003 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 150,000 |
12 Mar 2003 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 172,000 |
11 Mar 2003 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 450,000 |
10 Mar 2003 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 120,000 |
7 Mar 2003 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 300,000 |
6 Mar 2003 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 488,000 |
5 Mar 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 412,000 |
3 Mar 2003 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 50,000 |
28 Feb 2003 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 90,000 |
27 Feb 2003 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 418,000 |
26 Feb 2003 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 172,000 |
25 Feb 2003 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 432,000 |
24 Feb 2003 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 128,000 |
21 Feb 2003 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 536,000 |
20 Feb 2003 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 120,000 |
19 Feb 2003 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,260,000 |
18 Feb 2003 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 900,000 |
17 Feb 2003 | HKD | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,127,487 |
14 Feb 2003 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 628,000 |
13 Feb 2003 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,326,000 |
12 Feb 2003 | HKD | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,018,000 |
11 Feb 2003 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 160,000 |
10 Feb 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 854,164 |
7 Feb 2003 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 172,000 |
6 Feb 2003 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 140,000 |