Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 120,000 |
3 Feb 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 44,000 |
28 Jan 2003 | HKD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 316,000 |
27 Jan 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 90,000 |
24 Jan 2003 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 70,000 |
23 Jan 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,000 |
22 Jan 2003 | HKD | 1.07 | 1.11 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 234,000 |
21 Jan 2003 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 240,000 |
20 Jan 2003 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 140,000 |
17 Jan 2003 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 50,000 |
16 Jan 2003 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 140,000 |
15 Jan 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 50,000 |
14 Jan 2003 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 240,000 |
13 Jan 2003 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 132,000 |
10 Jan 2003 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 70,000 |
9 Jan 2003 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 828,000 |
8 Jan 2003 | HKD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.11 (+9.82%) | 450,000 |
7 Jan 2003 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 60,000 |
6 Jan 2003 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 30,000 |
3 Jan 2003 | HKD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 172,000 |
2 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 20,000 |
1 Jan 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 20,000 |
30 Dec 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,000 |
27 Dec 2002 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 86,000 |
26 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |