Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
20 Dec 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 130,000 |
19 Dec 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 190,000 |
18 Dec 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
17 Dec 2002 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 240,000 |
16 Dec 2002 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 96,000 |
13 Dec 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 280,000 |
12 Dec 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 104,000 |
11 Dec 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 200,000 |
10 Dec 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,000 |
9 Dec 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 32,000 |
6 Dec 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 68,000 |
4 Dec 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 238,000 |
29 Nov 2002 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 48,000 |
28 Nov 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 64,000 |
27 Nov 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 34,000 |
26 Nov 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
21 Nov 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
20 Nov 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 50,000 |
19 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
18 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 60,000 |
15 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 110,000 |
14 Nov 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |