Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 50,000 |
11 Nov 2002 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 226,000 |
8 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 0 |
1 Nov 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 54,000 |
31 Oct 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
30 Oct 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
29 Oct 2002 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 268,000 |
28 Oct 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,324,000 |
25 Oct 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 20,000 |
24 Oct 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 402,000 |
23 Oct 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 50,000 |
21 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 50,000 |
18 Oct 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.05 (+5.49%) | 128,000 |
17 Oct 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 142,000 |
15 Oct 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 50,000 |
14 Oct 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 140,000 |
10 Oct 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 420,000 |
9 Oct 2002 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 894,000 |
8 Oct 2002 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 460,000 |
7 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 100,000 |
3 Oct 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 116,000 |
2 Oct 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |