Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 134,000 |
26 Sep 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 180,000 |
23 Sep 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
19 Sep 2002 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 288,000 |
18 Sep 2002 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 62,000 |
16 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 10,000 |
12 Sep 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 10,000 |
11 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 756,000 |
6 Sep 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 70,000 |
5 Sep 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 230,000 |
4 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 120,000 |
3 Sep 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 50,000 |
30 Aug 2002 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 60,000 |
29 Aug 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 20,000 |
28 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
27 Aug 2002 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 60,000 |
26 Aug 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 80,000 |
22 Aug 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,000 |
21 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |