Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 10,000 |
12 Aug 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 20,000 |
6 Aug 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 50,000 |
5 Aug 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,000 |
2 Aug 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 60,000 |
1 Aug 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 180,000 |
31 Jul 2002 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,000 |
30 Jul 2002 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,528,836 |
29 Jul 2002 | HKD | 1.02 | 1.11 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 164,000 |
26 Jul 2002 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 224,000 |
25 Jul 2002 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 234,000 |
24 Jul 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 60,000 |
22 Jul 2002 | HKD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 434,000 |
19 Jul 2002 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 230,000 |
18 Jul 2002 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 450,000 |
17 Jul 2002 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
16 Jul 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 860,000 |
15 Jul 2002 | HKD | 1.2 | 1.26 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,046,000 |
12 Jul 2002 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,712,000 |
11 Jul 2002 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 592,000 |
10 Jul 2002 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.06 (+5.45%) | 690,000 |