Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 50,000 |
8 Jul 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 12,000 |
5 Jul 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100,000 |
4 Jul 2002 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 186,000 |
3 Jul 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,000 |
2 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 206,000 |
1 Jul 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 116,000 |
27 Jun 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 316,000 |
25 Jun 2002 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 68,000 |
24 Jun 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 20,000 |
21 Jun 2002 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 258,000 |
20 Jun 2002 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 110,000 |
19 Jun 2002 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 164,000 |
18 Jun 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 40,000 |
17 Jun 2002 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 90,000 |
14 Jun 2002 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 230,000 |
13 Jun 2002 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 450,000 |
12 Jun 2002 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 130,000 |
11 Jun 2002 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 252,000 |
10 Jun 2002 | HKD | 1.08 | 1.18 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,122,000 |
7 Jun 2002 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,070,000 |
6 Jun 2002 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 142,000 |
5 Jun 2002 | HKD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | +0.01 (+0.90%) | 90,000 |
4 Jun 2002 | HKD | 1.12 | 1.12 | 1.04 | 1.11 | 1.11 | -0.04 (-3.48%) | 176,000 |
3 Jun 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 82,000 |
31 May 2002 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 470,000 |
30 May 2002 | HKD | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 558,000 |
29 May 2002 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 180,000 |