Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 130,000 |
27 May 2002 | HKD | 1.28 | 1.3 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 580,000 |
24 May 2002 | HKD | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,678,000 |
23 May 2002 | HKD | 1.27 | 1.27 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,248,000 |
22 May 2002 | HKD | 1.25 | 1.32 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,116,000 |
21 May 2002 | HKD | 1.17 | 1.27 | 1.17 | 1.24 | 1.24 | +0.09 (+7.83%) | 4,282,000 |
20 May 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.09 | 1.17 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,852,000 |
16 May 2002 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 570,000 |
15 May 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 526,000 |
14 May 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 200,000 |
13 May 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 754,000 |
8 May 2002 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 666,000 |
7 May 2002 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 22,000 |
6 May 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 190,000 |
2 May 2002 | HKD | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 510,000 |
1 May 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 612,000 |
29 Apr 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 491,000 |
26 Apr 2002 | HKD | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 1,564,000 |
25 Apr 2002 | HKD | 1.17 | 1.28 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,014,000 |
24 Apr 2002 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 360,000 |
23 Apr 2002 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 844,000 |
22 Apr 2002 | HKD | 1.07 | 1.23 | 1.07 | 1.23 | 1.23 | +0.17 (+16.04%) | 6,338,000 |
19 Apr 2002 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,246,000 |
18 Apr 2002 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 706,000 |
17 Apr 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,890,000 |