Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | HKD | 1.07 | 1.08 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 850,000 |
15 Apr 2002 | HKD | 1.05 | 1.1 | 1.04 | 1.09 | 1.09 | +0.06 (+5.83%) | 2,750,000 |
12 Apr 2002 | HKD | 1.1 | 1.1 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 1,426,000 |
11 Apr 2002 | HKD | 0.92 | 1.03 | 0.92 | 1.03 | 1.03 | +0.1 (+10.75%) | 4,364,000 |
10 Apr 2002 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,812,000 |
9 Apr 2002 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 642,000 |
8 Apr 2002 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 260,000 |
5 Apr 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 340,000 |
2 Apr 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 66,000 |
1 Apr 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 76,000 |
27 Mar 2002 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 120,000 |
26 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 20,000 |
21 Mar 2002 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 290,000 |
20 Mar 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
19 Mar 2002 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 172,000 |
18 Mar 2002 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 80,000 |
15 Mar 2002 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 222,000 |
14 Mar 2002 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 576,000 |
13 Mar 2002 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 126,000 |
12 Mar 2002 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 566,000 |
11 Mar 2002 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 852,000 |
8 Mar 2002 | HKD | 0.93 | 0.98 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,088,000 |
7 Mar 2002 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 456,000 |
6 Mar 2002 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 794,000 |