Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | HKD | 0.86 | 0.93 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 2,902,000 |
4 Mar 2002 | HKD | 0.79 | 0.86 | 0.78 | 0.86 | 0.86 | +0.08 (+10.26%) | 1,226,000 |
1 Mar 2002 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 476,000 |
28 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 400,000 |
26 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 260,000 |
25 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 308,000 |
22 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 80,000 |
21 Feb 2002 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 30,000 |
20 Feb 2002 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 40,000 |
19 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
18 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 188,000 |
14 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 26,000 |
8 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 300,000 |
7 Feb 2002 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 74,000 |
6 Feb 2002 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 314,000 |
5 Feb 2002 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 794,000 |
4 Feb 2002 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.1 (+14.49%) | 1,304,000 |
1 Feb 2002 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 166,000 |
31 Jan 2002 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 390,000 |
30 Jan 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 48,000 |
28 Jan 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 204,000 |
25 Jan 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 100,000 |
24 Jan 2002 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 62,000 |
23 Jan 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |