Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 50,000 |
17 Sep 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 100,000 |
13 Sep 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 100,000 |
12 Sep 2001 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 230,000 |
11 Sep 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 80,000 |
5 Sep 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 100,000 |
3 Sep 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 14,000 |
29 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |
22 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 16,000 |
20 Aug 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,000 |
17 Aug 2001 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 322,000 |
16 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 50,000 |
15 Aug 2001 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 200,000 |
14 Aug 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 134,000 |
9 Aug 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |