Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 5,904,000 |
3 Aug 2001 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 74,000 |
2 Aug 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 64,000 |
31 Jul 2001 | HKD | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 128,000 |
30 Jul 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,000 |
27 Jul 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 61,548 |
26 Jul 2001 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,788,000 |
25 Jul 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
24 Jul 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 626,000 |
23 Jul 2001 | HKD | 0.86 | 0.87 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 458,000 |
20 Jul 2001 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.06 (+7.32%) | 640,000 |
19 Jul 2001 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 630,000 |
18 Jul 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 240,000 |
17 Jul 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 196,000 |
16 Jul 2001 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 176,000 |
13 Jul 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
12 Jul 2001 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 282,000 |
11 Jul 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 162,000 |
10 Jul 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 100,000 |
9 Jul 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 334,000 |
6 Jul 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 120,000 |
4 Jul 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Jul 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 204,000 |
28 Jun 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 46,000 |
27 Jun 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 50,000 |