Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 20,000 |
20 Jun 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 200,000 |
19 Jun 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 200,000 |
15 Jun 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 190,000 |
14 Jun 2001 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 360,000 |
13 Jun 2001 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 250,000 |
12 Jun 2001 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 984,000 |
11 Jun 2001 | HKD | 0.88 | 0.91 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 854,000 |
8 Jun 2001 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 368,000 |
7 Jun 2001 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 344,000 |
6 Jun 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 100,000 |
5 Jun 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 50,000 |
4 Jun 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,000 |
1 Jun 2001 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 348,000 |
31 May 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 498,000 |
30 May 2001 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.05 (+6.10%) | 330,000 |
29 May 2001 | HKD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 274,000 |
28 May 2001 | HKD | 0.8 | 0.9 | 0.8 | 0.87 | 0.87 | +0.09 (+11.54%) | 2,046,000 |
25 May 2001 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 2,070,000 |
24 May 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 282,000 |
23 May 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 574,000 |
22 May 2001 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 98,000 |
21 May 2001 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 310,000 |
18 May 2001 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 780,000 |
17 May 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 240,000 |
16 May 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 460,000 |