Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 590,000 |
14 May 2001 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.06 (+8.96%) | 580,000 |
11 May 2001 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 548,000 |
10 May 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 200,000 |
9 May 2001 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 252,000 |
8 May 2001 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 370,000 |
7 May 2001 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 628,000 |
4 May 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 956,000 |
2 May 2001 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 200,000 |
1 May 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 20,000 |
24 Apr 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 585,865 |
17 Apr 2001 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 500,000 |
16 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 550,000 |
11 Apr 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 390,000 |
5 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |