Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,000 |
27 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 50,000 |
20 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 370,000 |
15 Nov 2000 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 448,000 |
14 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,230,000 |
9 Nov 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 834,000 |
6 Nov 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 200,000 |
3 Nov 2000 | HKD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 72,000 |
2 Nov 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 204,000 |
30 Oct 2000 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 400,000 |
27 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
25 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 30,000 |
19 Oct 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Oct 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |