Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 0 |
28 Apr 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 364,000 |
27 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
25 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 60,000 |
19 Apr 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 20,000 |
18 Apr 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 50,000 |
14 Apr 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 86,000 |
13 Apr 2000 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 266,000 |
12 Apr 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 50,000 |
11 Apr 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 100,000 |
10 Apr 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Apr 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 50,000 |
5 Apr 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 70,000 |
31 Mar 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Mar 2000 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 200,000 |
29 Mar 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,000 |
28 Mar 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 82,000 |
24 Mar 2000 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 60,000 |
23 Mar 2000 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 110,000 |
22 Mar 2000 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 184,000 |
21 Mar 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |