Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2000 | HKD | 0.82 | 0.86 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 144,000 |
15 Mar 2000 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 20,000 |
14 Mar 2000 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 33,359 |
13 Mar 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 70,000 |
10 Mar 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
9 Mar 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 130,000 |
8 Mar 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,000 |
7 Mar 2000 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 258,000 |
6 Mar 2000 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 251,000 |
3 Mar 2000 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.07 (+8.97%) | 124,000 |
2 Mar 2000 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 200,000 |
1 Mar 2000 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 136,000 |
29 Feb 2000 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 206,000 |
28 Feb 2000 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 30,000 |
25 Feb 2000 | HKD | 0.83 | 0.91 | 0.81 | 0.82 | 0.82 | +0.07 (+9.33%) | 312,000 |
24 Feb 2000 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 46,000 |
23 Feb 2000 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 20,000 |
22 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 20,000 |
21 Feb 2000 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 254,000 |
18 Feb 2000 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 192,000 |
17 Feb 2000 | HKD | 0.9 | 0.94 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 464,000 |
16 Feb 2000 | HKD | 0.82 | 0.98 | 0.82 | 0.9 | 0.9 | +0.12 (+15.38%) | 930,000 |
15 Feb 2000 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 230,000 |
14 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
11 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 0 |
10 Feb 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 40,000 |
9 Feb 2000 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 292,000 |
8 Feb 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 30,000 |