Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 286,000 |
1 Feb 2000 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.05 (+7.58%) | 354,000 |
31 Jan 2000 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 568,000 |
28 Jan 2000 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 146,000 |
27 Jan 2000 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 38,000 |
26 Jan 2000 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 120,000 |
25 Jan 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
24 Jan 2000 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 194,000 |
21 Jan 2000 | HKD | 0.64 | 0.74 | 0.64 | 0.73 | 0.73 | +0.13 (+21.67%) | 418,000 |
20 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
19 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 200,000 |
18 Jan 2000 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 220,000 |
17 Jan 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 74,000 |
13 Jan 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,000 |
11 Jan 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,000 |
5 Jan 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 20,000 |
3 Jan 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |