Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 88,000 |
20 Jan 2022 | HKD | 1.61 | 1.67 | 1.54 | 1.64 | 1.64 | -0.03 (-1.80%) | 214,000 |
19 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.06 (+3.73%) | 174,000 |
17 Jan 2022 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 200,000 |
14 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 22,000 |
11 Jan 2022 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 54,000 |
10 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 60,000 |
5 Jan 2022 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 52,000 |
3 Jan 2022 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 234,000 |
31 Dec 2021 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 20,000 |
30 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 20,000 |
24 Dec 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 60,000 |
22 Dec 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 26,000 |
21 Dec 2021 | HKD | 1.64 | 1.67 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 72,000 |
20 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 38,000 |
15 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 50,000 |
10 Dec 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |