Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 220,000 |
8 Jan 1998 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 60,000 |
7 Jan 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Jan 1998 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 300,000 |
5 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 144,000 |
31 Dec 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 256,000 |
30 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 422,000 |
17 Dec 1997 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
16 Dec 1997 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 282,000 |
15 Dec 1997 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 290,000 |
12 Dec 1997 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 100,000 |
11 Dec 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 200,000 |
9 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 86,000 |
8 Dec 1997 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 130,000 |
5 Dec 1997 | HKD | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 450,000 |
4 Dec 1997 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 180,000 |
3 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 310,000 |
2 Dec 1997 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 688,000 |
1 Dec 1997 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 950,000 |
28 Nov 1997 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |