Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | HKD | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 700,000 |
10 Jun 1997 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 30,000 |
9 Jun 1997 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 100,000 |
5 Jun 1997 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 180,000 |
4 Jun 1997 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 50,000 |
3 Jun 1997 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 300,000 |
2 Jun 1997 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 70,000 |
30 May 1997 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,400,000 |
29 May 1997 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 185,000 |
28 May 1997 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 820,000 |
27 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,000 |
22 May 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 May 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 394,000 |
20 May 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 May 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 May 1997 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 22,000 |
15 May 1997 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,000,000 |
14 May 1997 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 220,000 |
13 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 May 1997 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 50,000 |
7 May 1997 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 150,000 |
6 May 1997 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
5 May 1997 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 84,000 |
2 May 1997 | HKD | 0.46 | 0.46 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 524,000 |
1 May 1997 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 70,000 |