Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 216,000 |
11 Nov 1996 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 348,000 |
8 Nov 1996 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 400,000 |
7 Nov 1996 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 192,000 |
6 Nov 1996 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 200,000 |
5 Nov 1996 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 250,000 |
4 Nov 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Nov 1996 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 1996 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 40,000 |
30 Oct 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100,000 |
29 Oct 1996 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |
28 Oct 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Oct 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Oct 1996 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Oct 1996 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300,000 |
22 Oct 1996 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 200,000 |
21 Oct 1996 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
18 Oct 1996 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 130,000 |
17 Oct 1996 | HKD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 286,000 |
16 Oct 1996 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 300,000 |
15 Oct 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100,000 |
14 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 654,000 |
10 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
8 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |