Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 20,000 |
27 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 12,000 |
25 Oct 2021 | HKD | 1.7 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 54,000 |
22 Oct 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 20,000 |
21 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 90,000 |
19 Oct 2021 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 148,000 |
18 Oct 2021 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 118,000 |
15 Oct 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,000 |
11 Oct 2021 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.06 (+3.55%) | 258,000 |
8 Oct 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 52,000 |
7 Oct 2021 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 12,000 |
6 Oct 2021 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 8,000 |
5 Oct 2021 | HKD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 34,000 |
4 Oct 2021 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,000 |
30 Sep 2021 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 36,000 |
29 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,000 |
20 Sep 2021 | HKD | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 78,000 |
17 Sep 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 58,000 |
15 Sep 2021 | HKD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 26,000 |
14 Sep 2021 | HKD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 4,000 |
13 Sep 2021 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 20,000 |