Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 756,000 |
5 Jan 1995 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 242,000 |
4 Jan 1995 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 144,000 |
3 Jan 1995 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 302,000 |
30 Dec 1994 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,100,000 |
29 Dec 1994 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 302,000 |
28 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
27 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 168,000 |
19 Dec 1994 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100,000 |
16 Dec 1994 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 534,000 |
15 Dec 1994 | HKD | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 210,000 |
14 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 350,000 |
13 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 400,000 |
12 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 562,000 |
9 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,857,360 |
8 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 120,000 |
7 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
5 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
1 Dec 1994 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 200,000 |
30 Nov 1994 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 130,000 |
29 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |