Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 200,000 |
16 Nov 1994 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 250,000 |
10 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 122,000 |
7 Nov 1994 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,158,000 |
4 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 98,000 |
1 Nov 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 50,000 |
31 Oct 1994 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Oct 1994 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 50,000 |
27 Oct 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
21 Oct 1994 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 300,000 |
20 Oct 1994 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.05 (+10.64%) | 260,000 |
19 Oct 1994 | HKD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 140,000 |
18 Oct 1994 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 350,000 |
17 Oct 1994 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 176,000 |
14 Oct 1994 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 210,000 |