Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.04 (+2.16%) | 54,000 |
8 Sep 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 82,000 |
3 Sep 2021 | HKD | 1.87 | 1.95 | 1.87 | 1.9 | 1.9 | +0.09 (+4.97%) | 378,000 |
2 Sep 2021 | HKD | 1.85 | 1.86 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 130,000 |
1 Sep 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 12,000 |
31 Aug 2021 | HKD | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 56,000 |
30 Aug 2021 | HKD | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 144,000 |
27 Aug 2021 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 86,000 |
26 Aug 2021 | HKD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 172,000 |
25 Aug 2021 | HKD | 1.7 | 1.8 | 1.7 | 1.77 | 1.77 | -0.13 (-6.84%) | 332,000 |
24 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 172,000 |
19 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 46,000 |
18 Aug 2021 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 20,000 |
17 Aug 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 12,000 |
13 Aug 2021 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 78,000 |
12 Aug 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,000 |
11 Aug 2021 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 56,000 |
10 Aug 2021 | HKD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 56,000 |
9 Aug 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 42,000 |
6 Aug 2021 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 22,000 |
5 Aug 2021 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.04 (+2.21%) | 160,000 |
4 Aug 2021 | HKD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 10,000 |
3 Aug 2021 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.05 (+2.78%) | 26,000 |
2 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |