Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1994 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 350,000 |
2 Jun 1994 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 150,000 |
1 Jun 1994 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 110,000 |
31 May 1994 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 20,000 |
30 May 1994 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 222,000 |
27 May 1994 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 440,000 |
26 May 1994 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 530,000 |
25 May 1994 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 100,000 |
24 May 1994 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 236,000 |
23 May 1994 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 456,000 |
20 May 1994 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 850,000 |
19 May 1994 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 150,000 |
18 May 1994 | HKD | 0.85 | 0.88 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 50,000 |
17 May 1994 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 30,000 |
16 May 1994 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 100,000 |
13 May 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 May 1994 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 420,000 |
10 May 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 90,000 |
6 May 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 May 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 May 1994 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 116,000 |
3 May 1994 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 40,000 |
2 May 1994 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,000 |
29 Apr 1994 | HKD | 0.83 | 0.92 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 58,000 |
28 Apr 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 52,000 |
27 Apr 1994 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 130,000 |
26 Apr 1994 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 64,000 |
25 Apr 1994 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 104,000 |