Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 360,000 |
21 Apr 1994 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 120,000 |
20 Apr 1994 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 20,000 |
19 Apr 1994 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 70,000 |
18 Apr 1994 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 248,000 |
15 Apr 1994 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 160,000 |
14 Apr 1994 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 20,000 |
13 Apr 1994 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 60,000 |
12 Apr 1994 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 208,000 |
11 Apr 1994 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 340,000 |
8 Apr 1994 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 50,000 |
7 Apr 1994 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 408,000 |
6 Apr 1994 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |
5 Apr 1994 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 116,000 |
30 Mar 1994 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
29 Mar 1994 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 300,000 |
28 Mar 1994 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 150,000 |
25 Mar 1994 | HKD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | +0.05 (+5.95%) | 308,000 |
24 Mar 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 60,000 |
23 Mar 1994 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 100,000 |
22 Mar 1994 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,000 |
21 Mar 1994 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 212,000 |
18 Mar 1994 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 304,000 |
17 Mar 1994 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 50,000 |
16 Mar 1994 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 216,000 |
15 Mar 1994 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 178,000 |
14 Mar 1994 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 380,000 |