Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1994 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 654,000 |
1 Mar 1994 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,558,000 |
28 Feb 1994 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,938,000 |
25 Feb 1994 | HKD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 1,620,000 |
24 Feb 1994 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000,000 |
23 Feb 1994 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,056,000 |
22 Feb 1994 | HKD | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 10,908,000 |
21 Feb 1994 | HKD | 0.99 | 1.04 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,336,000 |
18 Feb 1994 | HKD | 0.97 | 1 | 0.87 | 0.97 | 0.97 | +0.11 (+12.79%) | 16,106,000 |
17 Feb 1994 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 11,852,000 |
16 Feb 1994 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 15,270,000 |
15 Feb 1994 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,336,000 |
14 Feb 1994 | HKD | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | -0.08 (-8.99%) | 5,370,000 |
11 Feb 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 620,000 |
8 Feb 1994 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 674,000 |
7 Feb 1994 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 780,000 |
4 Feb 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 60,000 |
3 Feb 1994 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,164,000 |
2 Feb 1994 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,566,000 |
1 Feb 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,432,000 |
31 Jan 1994 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,618,000 |
28 Jan 1994 | HKD | 0.99 | 1.05 | 0.97 | 0.99 | 0.99 | -0.08 (-7.48%) | 1,532,000 |
27 Jan 1994 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,548,000 |
26 Jan 1994 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 960,000 |
25 Jan 1994 | HKD | 1.12 | 1.2 | 1.07 | 1.12 | 1.12 | -0.08 (-6.67%) | 1,300,000 |
24 Jan 1994 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,166,000 |
21 Jan 1994 | HKD | 1.21 | 1.26 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 560,000 |
20 Jan 1994 | HKD | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 830,000 |