Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jan 1994 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,032,000 |
5 Jan 1994 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,320,000 |
4 Jan 1994 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 430,000 |
3 Jan 1994 | HKD | 1.58 | 1.6 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 242,000 |
31 Dec 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 846,000 |
30 Dec 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 220,000 |
29 Dec 1993 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 10,000 |
28 Dec 1993 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 130,000 |
27 Dec 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.62 | 1.7 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,290,000 |
23 Dec 1993 | HKD | 1.7 | 1.75 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 3,252,000 |
22 Dec 1993 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 280,000 |
21 Dec 1993 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,390,000 |
20 Dec 1993 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,848,000 |
17 Dec 1993 | HKD | 1.73 | 1.73 | 1.6 | 1.73 | 1.73 | +0.13 (+8.13%) | 3,628,000 |
16 Dec 1993 | HKD | 1.6 | 1.69 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 656,000 |
15 Dec 1993 | HKD | 1.62 | 1.71 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,882,000 |
14 Dec 1993 | HKD | 1.68 | 1.77 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 8,868,000 |
13 Dec 1993 | HKD | 1.68 | 1.71 | 1.54 | 1.68 | 1.68 | +0.17 (+11.26%) | 11,872,000 |
10 Dec 1993 | HKD | 1.51 | 1.53 | 1.32 | 1.51 | 1.51 | +0.2 (+15.27%) | 20,636,000 |
9 Dec 1993 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,326,000 |
8 Dec 1993 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 7,520,000 |
7 Dec 1993 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,200,000 |
6 Dec 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 160,000 |
3 Dec 1993 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,000 |
2 Dec 1993 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 50,000 |
1 Dec 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Nov 1993 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 100,000 |
29 Nov 1993 | HKD | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | -0.03 (-2.29%) | 42,000 |