Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 130,000 |
11 Nov 1993 | HKD | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 20,000 |
10 Nov 1993 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Nov 1993 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 98,000 |
8 Nov 1993 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,000 |
5 Nov 1993 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 270,000 |
4 Nov 1993 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 800,000 |
3 Nov 1993 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,294,000 |
2 Nov 1993 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,640,000 |
1 Nov 1993 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 358,000 |
29 Oct 1993 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,062,000 |
28 Oct 1993 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 126,000 |
27 Oct 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Oct 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Oct 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,030,000 |
21 Oct 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 590,000 |
20 Oct 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,300,000 |
19 Oct 1993 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 90,000 |
18 Oct 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 122,000 |
15 Oct 1993 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 276,000 |
14 Oct 1993 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 140,000 |
13 Oct 1993 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 700,000 |
12 Oct 1993 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 350,000 |
11 Oct 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 180,000 |
8 Oct 1993 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 710,000 |
7 Oct 1993 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 710,000 |
6 Oct 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 228,000 |
5 Oct 1993 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 150,000 |
4 Oct 1993 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 90,000 |