| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | HKD | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 590,000 |
| 24 Sep 1993 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 610,000 |
| 23 Sep 1993 | HKD | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | -0.11 (-7.01%) | 59,441,301 |
| 22 Sep 1993 | HKD | 1.57 | 1.63 | 1.56 | 1.57 | 1.57 | +0.04 (+2.61%) | 7,398,000 |
| 21 Sep 1993 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 3,326,000 |
| 20 Sep 1993 | HKD | 1.51 | 1.53 | 1.43 | 1.51 | 1.51 | +0.05 (+3.42%) | 6,162,000 |
| 17 Sep 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 3,088,000 |
| 15 Sep 1993 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 2,652,000 |
| 14 Sep 1993 | HKD | 1.43 | 1.48 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 2,224,000 |
| 13 Sep 1993 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 600,000 |
| 10 Sep 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 200,000 |
| 9 Sep 1993 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 368,000 |
| 8 Sep 1993 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 544,000 |
| 7 Sep 1993 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 346,000 |
| 6 Sep 1993 | HKD | 1.36 | 1.38 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 182,000 |
| 3 Sep 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 200,000 |
| 2 Sep 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
| 1 Sep 1993 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 310,000 |
| 31 Aug 1993 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 214,000 |
| 30 Aug 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.07 (+5.34%) | 214,000 |
| 26 Aug 1993 | HKD | 1.31 | 1.38 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 280,000 |
| 25 Aug 1993 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 784,000 |
| 24 Aug 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 110,000 |
| 20 Aug 1993 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 352,000 |
| 19 Aug 1993 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 888,000 |
| 18 Aug 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 476,000 |
| 17 Aug 1993 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 800,000 |
