Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 670,000 |
9 Jul 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 256,000 |
8 Jul 1993 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
7 Jul 1993 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 654,000 |
6 Jul 1993 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,160,000 |
5 Jul 1993 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 726,000 |
2 Jul 1993 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 80,000 |
1 Jul 1993 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 642,000 |
30 Jun 1993 | HKD | 1.22 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 940,000 |
29 Jun 1993 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,200,000 |
28 Jun 1993 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 826,000 |
25 Jun 1993 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 426,000 |
24 Jun 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 356,000 |
22 Jun 1993 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 432,000 |
21 Jun 1993 | HKD | 1.46 | 1.46 | 1.38 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,386,000 |
18 Jun 1993 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,400,000 |
17 Jun 1993 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,374,000 |
16 Jun 1993 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 874,000 |
15 Jun 1993 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,240,000 |
14 Jun 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 520,000 |
10 Jun 1993 | HKD | 1.48 | 1.5 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,924,000 |
9 Jun 1993 | HKD | 1.5 | 1.54 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 5,200,000 |
8 Jun 1993 | HKD | 1.44 | 1.45 | 1.36 | 1.44 | 1.44 | +0.08 (+5.88%) | 3,138,000 |
7 Jun 1993 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,982,000 |
4 Jun 1993 | HKD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 4,388,000 |
3 Jun 1993 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,562,000 |
2 Jun 1993 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,256,000 |
1 Jun 1993 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,978,000 |