Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1993 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 3,966,000 |
10 May 1993 | HKD | 1.18 | 1.24 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,900,000 |
7 May 1993 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,076,000 |
6 May 1993 | HKD | 1.16 | 1.18 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,668,000 |
5 May 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 210,000 |
4 May 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 544,000 |
3 May 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Apr 1993 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 558,000 |
29 Apr 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 452,000 |
28 Apr 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 784,000 |
27 Apr 1993 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,044,000 |
26 Apr 1993 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,210,000 |
23 Apr 1993 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 616,000 |
22 Apr 1993 | HKD | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,722,000 |
21 Apr 1993 | HKD | 1.13 | 1.14 | 1.01 | 1.13 | 1.13 | +0.13 (+13.00%) | 6,046,000 |
20 Apr 1993 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,054,000 |
19 Apr 1993 | HKD | 0.99 | 1 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 670,000 |
16 Apr 1993 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 186,000 |
15 Apr 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 174,000 |
14 Apr 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 66,000 |
13 Apr 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 52,000 |
12 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,000 |
7 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
1 Apr 1993 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 90,000 |
31 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |