Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 186,000 |
15 Apr 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 174,000 |
14 Apr 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 66,000 |
13 Apr 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 52,000 |
12 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,000 |
7 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
1 Apr 1993 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 90,000 |
31 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Mar 1993 | HKD | 0.88 | 0.96 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 220,000 |