Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |
29 Jul 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 54,000 |
28 Jul 2021 | HKD | 1.8 | 1.83 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 108,000 |
27 Jul 2021 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 372,000 |
26 Jul 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 10,000 |
23 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 44,000 |
21 Jul 2021 | HKD | 1.88 | 1.88 | 1.79 | 1.86 | 1.86 | +0.03 (+1.64%) | 38,000 |
20 Jul 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 80,000 |
15 Jul 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 18,000 |
13 Jul 2021 | HKD | 1.87 | 1.87 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 66,000 |
12 Jul 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 14,000 |
6 Jul 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 24,000 |
5 Jul 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 24,000 |
2 Jul 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 126,000 |
30 Jun 2021 | HKD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 948,000 |
29 Jun 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 6,000 |
28 Jun 2021 | HKD | 1.7 | 1.75 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 40,000 |
25 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |