Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 12,000 |
3 May 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 10,000 |
27 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 66,000 |
23 Apr 2021 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 42,000 |
22 Apr 2021 | HKD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 132,000 |
21 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | -0.01 (-0.63%) | 52,000 |
9 Apr 2021 | HKD | 1.55 | 1.59 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 86,000 |
8 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 40,000 |
1 Apr 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 42,000 |
26 Mar 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 420,000 |
25 Mar 2021 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.06 (+3.90%) | 22,000 |
24 Mar 2021 | HKD | 1.57 | 1.6 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 54,000 |
23 Mar 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |