Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,000 |
14 Dec 2020 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 10,000 |
11 Dec 2020 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 10,000 |
9 Dec 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 1.59 | 1.63 | 1.5 | 1.6 | 1.6 | +0.01 (+0.63%) | 34,000 |
7 Dec 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 98,000 |
4 Dec 2020 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 10,000 |
2 Dec 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,000 |
30 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 18,000 |
20 Nov 2020 | HKD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | +0.08 (+5.56%) | 2,000 |
19 Nov 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 20,000 |
18 Nov 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 14,000 |
16 Nov 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,000 |
13 Nov 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 42,000 |
11 Nov 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 114,000 |