Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,000 |
15 Feb 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.05 (+5.81%) | 58,000 |
14 Feb 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
9 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,000 |
6 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
2 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 154,000 |
30 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 80,000 |
26 Jan 2024 | HKD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 62,000 |
25 Jan 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 266,000 |
24 Jan 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 190,000 |
23 Jan 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 320,000 |
22 Jan 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 60,000 |
19 Jan 2024 | HKD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | -0.02 (-2.20%) | 214,000 |
18 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
16 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 156,000 |
10 Jan 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 16,000 |
9 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
5 Jan 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,000 |