Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
3 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,000 |
2 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 2,000 |
28 Dec 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 22,000 |
27 Dec 2023 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000 |
22 Dec 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,000 |
21 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,112,000 |
15 Dec 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 18,000 |
14 Dec 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 12,000 |
13 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.2 (-17.86%) | 32,000 |
8 Dec 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 14,000 |
7 Dec 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 10,000 |
6 Dec 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 500,000 |
5 Dec 2023 | HKD | 1.06 | 1.17 | 1.06 | 1.15 | 1.15 | +0.03 (+2.68%) | 90,000 |
4 Dec 2023 | HKD | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 12,000 |
1 Dec 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
30 Nov 2023 | HKD | 1.16 | 1.18 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 310,000 |
29 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 0 |
28 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 150,000 |
21 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |