Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Oct 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 10,000 |
29 Oct 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Oct 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 10,000 |
23 Oct 2014 | HKD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 172,000 |
22 Oct 2014 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,000 |
21 Oct 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Oct 2014 | HKD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 536,000 |
17 Oct 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 32,000 |
14 Oct 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 34,000 |
8 Oct 2014 | HKD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 56,000 |
7 Oct 2014 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 50,000 |
6 Oct 2014 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.08 (+3.83%) | 18,000 |
2 Oct 2014 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 2.19 | 2.19 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 100,000 |
26 Sep 2014 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 420,000 |
25 Sep 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 20,000 |
23 Sep 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |