Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 30,000 |
17 Sep 2014 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 80,000 |
16 Sep 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 616,000 |
12 Sep 2014 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 100,000 |
11 Sep 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.05 (+2.33%) | 28,000 |
9 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,000 |
4 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 16,000 |
3 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
1 Sep 2014 | HKD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | -0.04 (-1.83%) | 22,000 |
29 Aug 2014 | HKD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.06 (+2.82%) | 22,000 |
28 Aug 2014 | HKD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 52,000 |
27 Aug 2014 | HKD | 2.2 | 2.2 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 318,000 |
26 Aug 2014 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 138,000 |
25 Aug 2014 | HKD | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 236,000 |
22 Aug 2014 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 130,000 |
21 Aug 2014 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 10,000 |
20 Aug 2014 | HKD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 110,000 |
19 Aug 2014 | HKD | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 536,000 |
18 Aug 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 32,000 |
15 Aug 2014 | HKD | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 36,000 |
14 Aug 2014 | HKD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 16,000 |
13 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |