Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 92,000 |
1 Aug 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Jul 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 220,000 |
29 Jul 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jul 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 8,000 |
25 Jul 2014 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 80,000 |
24 Jul 2014 | HKD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 34,000 |
23 Jul 2014 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 28,000 |
22 Jul 2014 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 42,000 |
18 Jul 2014 | HKD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 30,000 |
17 Jul 2014 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 750,000 |
16 Jul 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,000 |
11 Jul 2014 | HKD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 126,000 |
10 Jul 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,000 |
9 Jul 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Jul 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 124,000 |
4 Jul 2014 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 254,000 |
3 Jul 2014 | HKD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 126,000 |
2 Jul 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 50,000 |
1 Jul 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 122,000 |