Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 166,000 |
26 Jun 2014 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 282,000 |
25 Jun 2014 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 34,000 |
24 Jun 2014 | HKD | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | +0.07 (+3.03%) | 40,000 |
23 Jun 2014 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 40,000 |
20 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Jun 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,000 |
12 Jun 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 4,000 |
11 Jun 2014 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | -0.01 (-0.42%) | 10,000 |
10 Jun 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 2,000 |
6 Jun 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 24,000 |
4 Jun 2014 | HKD | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 32,000 |
3 Jun 2014 | HKD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.07 (+3.17%) | 48,000 |
2 Jun 2014 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 2.23 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 272,000 |
29 May 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 14,000 |
28 May 2014 | HKD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 40,000 |
27 May 2014 | HKD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 4,000 |
26 May 2014 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 May 2014 | HKD | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 12,000 |
22 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,000 |
20 May 2014 | HKD | 2.24 | 2.25 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 82,000 |
19 May 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |