Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 10,000 |
15 May 2014 | HKD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 50,000 |
14 May 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 2,000 |
12 May 2014 | HKD | 2.18 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 24,000 |
9 May 2014 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +0.07 (+3.26%) | 42,000 |
8 May 2014 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,000 |
7 May 2014 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 70,000 |
6 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 30,000 |
2 May 2014 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 32,000 |
1 May 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,000 |
29 Apr 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 2.22 | 2.22 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 48,000 |
24 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 6,000 |
22 Apr 2014 | HKD | 2.18 | 2.2 | 2.11 | 2.2 | 2.2 | +0.01 (+0.46%) | 248,000 |
21 Apr 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 240,000 |
16 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 54,000 |
15 Apr 2014 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,000 |
14 Apr 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 66,000 |
10 Apr 2014 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 24,000 |
9 Apr 2014 | HKD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 90,000 |
8 Apr 2014 | HKD | 2.2 | 2.24 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 72,000 |
7 Apr 2014 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 46,000 |