Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
29 Sep 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 100,000 |
27 Sep 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
25 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,000 |
22 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.26 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 48,000 |
15 Sep 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.27 | 1.31 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 116,000 |
12 Sep 2023 | HKD | 1.15 | 1.23 | 1.14 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,306,000 |
11 Sep 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,156,000 |
7 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 58,000 |
1 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 712,000 |
24 Aug 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,000 |