Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Apr 2014 | HKD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.01 (+0.44%) | 112,000 |
2 Apr 2014 | HKD | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 88,000 |
1 Apr 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Mar 2014 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 40,000 |
28 Mar 2014 | HKD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 26,000 |
27 Mar 2014 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 8,000 |
26 Mar 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Mar 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Mar 2014 | HKD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 48,000 |
21 Mar 2014 | HKD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 66,000 |
20 Mar 2014 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 50,000 |
19 Mar 2014 | HKD | 2.3 | 2.35 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 26,000 |
18 Mar 2014 | HKD | 2.32 | 2.36 | 2.28 | 2.36 | 2.36 | +0.04 (+1.72%) | 38,000 |
17 Mar 2014 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 2.32 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 66,000 |
13 Mar 2014 | HKD | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 64,000 |
12 Mar 2014 | HKD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 20,000 |
11 Mar 2014 | HKD | 2.33 | 2.34 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 102,000 |
10 Mar 2014 | HKD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 58,000 |
7 Mar 2014 | HKD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 44,000 |
6 Mar 2014 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 12,000 |
5 Mar 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 28,000 |
4 Mar 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Mar 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Feb 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Feb 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Feb 2014 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 26,000 |
25 Feb 2014 | HKD | 2.38 | 2.38 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 22,000 |
24 Feb 2014 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 70,000 |