Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Feb 2014 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 62,000 |
19 Feb 2014 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Feb 2014 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 30,000 |
17 Feb 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 120,000 |
14 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.14 (+6.11%) | 22,000 |
5 Feb 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 2,000 |
29 Jan 2014 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 24,000 |
28 Jan 2014 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
27 Jan 2014 | HKD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 42,000 |
24 Jan 2014 | HKD | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 30,000 |
23 Jan 2014 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 26,000 |
22 Jan 2014 | HKD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 368,000 |
21 Jan 2014 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 12,000 |
20 Jan 2014 | HKD | 2.32 | 2.34 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 374,000 |
17 Jan 2014 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 10,000 |
16 Jan 2014 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 10,000 |
15 Jan 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
14 Jan 2014 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Jan 2014 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 62,000 |