Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 2.49 | 2.5 | 2.42 | 2.49 | 2.49 | +0.01 (+0.40%) | 82,000 |
26 Nov 2013 | HKD | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 56,000 |
25 Nov 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
21 Nov 2013 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 12,000 |
20 Nov 2013 | HKD | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 32,000 |
19 Nov 2013 | HKD | 2.41 | 2.48 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 64,000 |
18 Nov 2013 | HKD | 2.45 | 2.47 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 42,000 |
15 Nov 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 2.44 | 2.49 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 68,000 |
13 Nov 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 24,000 |
11 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Nov 2013 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 144,000 |
1 Nov 2013 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 78,000 |
30 Oct 2013 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Oct 2013 | HKD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 72,000 |
25 Oct 2013 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | -0.03 (-1.22%) | 6,000 |
23 Oct 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Oct 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 206,011 |