Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 2.5 | 2.56 | 2.45 | 2.56 | 2.56 | +0.02 (+0.79%) | 36,000 |
4 Sep 2013 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 12,000 |
2 Sep 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 2.5 | 2.59 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 102,000 |
29 Aug 2013 | HKD | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 6,000 |
28 Aug 2013 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 44,000 |
27 Aug 2013 | HKD | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 36,000 |
26 Aug 2013 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 2,000 |
23 Aug 2013 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | -0.02 (-0.74%) | 24,000 |
20 Aug 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
14 Aug 2013 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 2.51 | 2.7 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 62,000 |
12 Aug 2013 | HKD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 112,000 |
9 Aug 2013 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 12,000 |
8 Aug 2013 | HKD | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.04 (+1.60%) | 8,000 |
7 Aug 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 70,000 |
2 Aug 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 10,000 |
1 Aug 2013 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 56,000 |
31 Jul 2013 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 2.45 | 2.45 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 12,000 |
29 Jul 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Jul 2013 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |